S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4340.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04340000 | 2024-04-05 8:34AM EDT | 2024-05-17 | 848.40 | 708.70 | 717.00 | 0.00 | - | 5 | 0 | 59.26% |
| SPXW240531C04340000 | 2024-02-02 10:48AM EDT | 2024-05-31 | 664.68 | 0.00 | 0.00 | 0.00 | - | 90 | 46 | 0.00% |
| SPX240621C04340000 | 2024-03-18 10:02AM EDT | 2024-06-21 | 886.47 | 716.90 | 741.60 | 0.00 | - | - | 1 | 40.43% |
| SPX240816C04340000 | 2024-03-07 1:13PM EDT | 2024-08-16 | 923.66 | 946.40 | 964.50 | 0.00 | - | - | 2 | 54.81% |
| SPX241018C04340000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 878.82 | 818.30 | 828.10 | 0.00 | - | 2 | 0 | 31.57% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04340000 | 2024-04-30 12:02PM EDT | 2024-05-17 | 1.35 | 1.00 | 1.15 | 0.00 | - | 3 | 0 | 30.41% |
| SPXW240531P04340000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 2.25 | 2.15 | 2.35 | 0.00 | - | 3 | 0 | 24.56% |
| SPXW240621P04340000 | 2024-04-30 11:29AM EDT | 2024-06-21 | 5.80 | 5.60 | 5.80 | 0.00 | - | 25 | 0 | 21.89% |
| SPXW240628P04340000 | 2024-04-29 1:45PM EDT | 2024-06-28 | 6.50 | 6.90 | 7.30 | 0.00 | - | 6 | 0 | 21.44% |
| SPX240719P04340000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 15.20 | 11.50 | 11.90 | 0.00 | - | 1 | 0 | 20.33% |
| SPX240816P04340000 | 2024-05-01 1:43PM EDT | 2024-08-16 | 20.95 | 18.60 | 19.20 | 0.00 | - | 1 | 0 | 19.54% |
| SPX240920P04340000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 49.50 | 28.00 | 28.60 | 0.00 | - | 4 | 0 | 18.86% |
© 2024 Yahoo. All rights reserved.